Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 13:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0002.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:0027.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2025 16:05:333312 240,003112 242,003012 770,002512 850,002012 986,0013 508,0020,0000,0000,0000,000
05.05.2025 16:05:331511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:04:503312 240,003112 242,003012 770,002512 850,002013 034,0013 508,0020,0000,0000,0000,000
05.05.2025 16:04:491511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:04:063312 240,003112 242,003012 770,002512 850,002013 032,0013 508,0020,0000,0000,0000,000
05.05.2025 16:04:063312 240,003112 242,003012 770,002512 850,002013 032,0013 508,0020,0000,0000,0000,000
05.05.2025 16:04:061511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:03:203312 240,003112 242,003012 770,002512 850,002013 062,0013 508,0020,0000,0000,0000,000
05.05.2025 16:03:203312 240,003112 242,003012 770,002512 850,002013 062,0013 508,0020,0000,0000,0000,000
05.05.2025 16:03:191511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:02:343312 240,003112 242,003012 770,002512 850,002013 036,0013 508,0020,0000,0000,0000,000
05.05.2025 16:02:341511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:02:341511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:01:483312 240,003112 242,003012 770,002512 850,002013 040,0013 508,0020,0000,0000,0000,000
05.05.2025 16:01:483312 240,003112 242,003012 770,002512 850,002013 040,0013 508,0020,0000,0000,0000,000
05.05.2025 16:01:481511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:01:043312 240,003112 242,003012 770,002512 850,002012 908,0013 508,0020,0000,0000,0000,000
05.05.2025 16:01:031511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:00:193312 240,003112 242,003012 770,002512 850,002012 984,0013 508,0020,0000,0000,0000,000
05.05.2025 16:00:193312 240,003112 242,003012 770,002512 850,002012 984,0013 508,0020,0000,0000,0000,000
05.05.2025 16:00:181511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 16:00:181511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:59:333312 240,003112 242,003012 770,002512 850,002012 966,0013 508,0020,0000,0000,0000,000
05.05.2025 15:59:331511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:58:513312 240,003112 242,003012 770,002512 850,002012 940,0013 508,0020,0000,0000,0000,000
05.05.2025 15:58:513312 240,003112 242,003012 770,002512 850,002012 940,0013 508,0020,0000,0000,0000,000
05.05.2025 15:58:511511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:58:511511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:58:033312 240,003112 242,003012 770,002512 850,002012 868,0013 508,0020,0000,0000,0000,000
05.05.2025 15:58:031511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:55:493312 240,003112 242,003012 770,002512 850,002012 866,0013 508,0020,0000,0000,0000,000
05.05.2025 15:55:491511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:53:333312 240,003112 242,003012 770,002512 850,002012 852,0013 508,0020,0000,0000,0000,000
05.05.2025 15:53:331511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:52:483312 240,003112 242,003012 770,002512 850,002012 864,0013 508,0020,0000,0000,0000,000
05.05.2025 15:52:483312 240,003112 242,003012 770,002512 850,002012 864,0013 508,0020,0000,0000,0000,000
05.05.2025 15:52:471511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:52:471511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:52:033312 240,003112 242,003012 770,002512 850,002012 880,0013 508,0020,0000,0000,0000,000
05.05.2025 15:52:031511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:51:183312 240,003112 242,003012 770,002512 850,002012 878,0013 508,0020,0000,0000,0000,000
05.05.2025 15:51:171511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:49:033312 240,003112 242,003012 770,002512 850,002012 886,0013 508,0020,0000,0000,0000,000
05.05.2025 15:49:021511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:48:183312 240,003112 242,003012 770,002512 850,002012 880,0013 508,0020,0000,0000,0000,000
05.05.2025 15:48:181511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:47:343312 240,003112 242,003012 770,002512 842,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:47:341511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:46:483312 240,003112 242,003012 770,002512 846,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 15:46:471511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000